Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 102.80 % | 103.60 % | 500'000 | 500'000 | 147'639 | 147'639 | 151'723 USD | 152'907 USD | 100.00% | 100.00% |
12.07.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'162 | 148'162 | 151'923 USD | 153'404 USD | 100.00% | 100.00% |
11.07.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'027 | 148'027 | 151'991 USD | 153'472 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 102.80 % | 103.60 % | 500'000 | 500'000 | 148'160 | 148'160 | 152'423 USD | 153'608 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 102.90 % | 103.70 % | 500'000 | 500'000 | 146'641 | 146'641 | 150'893 USD | 152'067 USD | 99.58% | 99.58% |
08.07.2024 | 0.97% | 102.80 % | 103.80 % | 500'000 | 500'000 | 148'260 | 148'260 | 152'350 USD | 153'833 USD | 100.00% | 100.00% |
05.07.2024 | 0.97% | 102.70 % | 103.70 % | 500'000 | 500'000 | 148'130 | 148'130 | 152'140 USD | 153'622 USD | 100.00% | 100.00% |
04.07.2024 | 0.78% | 102.70 % | 103.50 % | 50'000 | 50'000 | 49'745 | 49'745 | 51'087 USD | 51'486 USD | 99.39% | 99.39% |
03.07.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 148'260 | 148'260 | 152'286 USD | 153'473 USD | 100.00% | 100.00% |
02.07.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'180 | 148'180 | 151'897 USD | 153'379 USD | 100.00% | 100.00% |