Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.18% | 86.10 % | 87.10 % | 500'000 | 500'000 | 286'592 | 286'592 | 246'331 USD | 249'205 USD | 100.00% | 100.00% |
07.05.2025 | 0.95% | 86.90 % | 87.71 % | 500'000 | 500'000 | 286'539 | 286'539 | 249'345 USD | 251'674 USD | 100.00% | 100.00% |
06.05.2025 | 1.14% | 88.90 % | 89.90 % | 500'000 | 500'000 | 286'615 | 286'615 | 256'545 USD | 259'420 USD | 100.00% | 100.00% |
05.05.2025 | 0.92% | 89.90 % | 90.71 % | 500'000 | 500'000 | 286'510 | 286'510 | 258'969 USD | 261'298 USD | 100.00% | 100.00% |
02.05.2025 | 1.13% | 90.00 % | 91.00 % | 500'000 | 500'000 | 286'524 | 286'524 | 258'836 USD | 261'709 USD | 100.00% | 100.00% |
30.04.2025 | 1.12% | 90.60 % | 91.60 % | 500'000 | 500'000 | 287'132 | 287'132 | 260'032 USD | 262'911 USD | 99.30% | 99.30% |
29.04.2025 | 0.93% | 90.20 % | 91.01 % | 500'000 | 500'000 | 286'595 | 286'595 | 255'726 USD | 258'056 USD | 100.00% | 100.00% |
28.04.2025 | 1.15% | 88.70 % | 89.70 % | 500'000 | 500'000 | 285'808 | 285'808 | 252'527 USD | 255'394 USD | 98.48% | 98.48% |
25.04.2025 | 1.15% | 85.80 % | 86.61 % | 500'000 | 500'000 | 196'513 | 196'513 | 168'558 USD | 170'314 USD | 100.00% | 100.00% |
24.04.2025 | 1.26% | 85.90 % | 86.90 % | 500'000 | 500'000 | 224'503 | 224'503 | 190'533 USD | 192'824 USD | 94.61% | 94.61% |