Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 102.40 % | 103.21 % | 500'000 | 500'000 | 147'904 | 147'904 | 151'395 USD | 152'595 USD | 100.00% | 100.00% |
12.07.2024 | 0.97% | 102.20 % | 103.20 % | 500'000 | 500'000 | 148'167 | 148'167 | 151'427 USD | 152'908 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 102.20 % | 103.20 % | 500'000 | 500'000 | 148'019 | 148'019 | 151'352 USD | 152'833 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 102.30 % | 103.11 % | 500'000 | 500'000 | 148'245 | 148'245 | 151'773 USD | 152'974 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 102.40 % | 103.21 % | 500'000 | 500'000 | 146'778 | 146'778 | 150'301 USD | 151'490 USD | 99.58% | 99.58% |
08.07.2024 | 0.97% | 102.30 % | 103.30 % | 500'000 | 500'000 | 148'311 | 148'311 | 151'718 USD | 153'202 USD | 100.00% | 100.00% |
05.07.2024 | 0.97% | 102.30 % | 103.30 % | 500'000 | 500'000 | 148'238 | 148'238 | 151'579 USD | 153'062 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 102.30 % | 103.11 % | 50'000 | 50'000 | 49'745 | 49'745 | 50'888 USD | 51'292 USD | 99.39% | 99.39% |
03.07.2024 | 0.79% | 102.30 % | 103.11 % | 500'000 | 500'000 | 148'263 | 148'263 | 151'685 USD | 152'886 USD | 100.00% | 100.00% |
02.07.2024 | 0.98% | 102.10 % | 103.10 % | 500'000 | 500'000 | 148'223 | 148'223 | 151'343 USD | 152'825 USD | 100.00% | 100.00% |