Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 100.40 % | 101.21 % | 500'000 | 500'000 | 148'236 | 148'236 | 148'661 USD | 149'862 USD | 99.81% | 99.81% |
12.07.2024 | 1.00% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'163 | 148'163 | 148'250 USD | 149'732 USD | 99.85% | 99.85% |
11.07.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 148'307 | 148'307 | 148'530 USD | 150'013 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 100.10 % | 100.91 % | 500'000 | 500'000 | 148'245 | 148'245 | 148'393 USD | 149'594 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 99.90 % | 100.71 % | 500'000 | 500'000 | 146'852 | 146'852 | 146'634 USD | 147'823 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'355 | 148'355 | 148'009 USD | 149'492 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 148'206 | 148'206 | 147'639 USD | 149'121 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 99.80 % | 100.61 % | 50'000 | 50'000 | 49'905 | 49'905 | 49'805 USD | 50'210 USD | 98.02% | 98.02% |
03.07.2024 | 0.81% | 99.90 % | 100.71 % | 500'000 | 500'000 | 148'235 | 148'235 | 148'024 USD | 149'225 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'296 | 148'296 | 147'659 USD | 149'142 USD | 100.00% | 100.00% |