Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.63% | 94.30 % | 95.11 % | 500'000 | 500'000 | 148'016 | 148'016 | 139'118 USD | 140'683 USD | 100.00% | 100.00% |
12.07.2024 | 1.63% | 94.10 % | 94.91 % | 500'000 | 500'000 | 147'990 | 147'990 | 139'452 USD | 141'015 USD | 100.00% | 100.00% |
11.07.2024 | 1.85% | 93.20 % | 94.20 % | 500'000 | 500'000 | 147'310 | 147'310 | 137'294 USD | 139'129 USD | 100.00% | 100.00% |
10.07.2024 | 1.83% | 93.50 % | 94.50 % | 500'000 | 500'000 | 148'315 | 148'315 | 139'118 USD | 140'969 USD | 100.00% | 100.00% |
09.07.2024 | 1.63% | 94.20 % | 95.01 % | 500'000 | 500'000 | 146'425 | 146'425 | 137'967 USD | 139'519 USD | 99.59% | 99.59% |
08.07.2024 | 1.62% | 94.20 % | 95.01 % | 500'000 | 500'000 | 148'332 | 148'332 | 139'633 USD | 141'201 USD | 100.00% | 100.00% |
05.07.2024 | 1.83% | 93.90 % | 94.90 % | 500'000 | 500'000 | 147'998 | 147'998 | 139'058 USD | 140'904 USD | 100.00% | 100.00% |
04.07.2024 | 1.81% | 94.30 % | 95.71 % | 50'000 | 50'000 | 46'363 | 46'363 | 43'721 USD | 44'505 USD | 99.45% | 99.45% |
03.07.2024 | 1.62% | 94.50 % | 95.31 % | 500'000 | 500'000 | 147'993 | 147'993 | 139'928 USD | 141'494 USD | 100.00% | 100.00% |
02.07.2024 | 1.83% | 93.60 % | 94.60 % | 500'000 | 500'000 | 148'308 | 148'308 | 139'116 USD | 140'966 USD | 100.00% | 100.00% |