Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2024 | 1.03% | 98.20 % | 99.20 % | 500'000 | 500'000 | 147'395 | 147'395 | 144'689 USD | 146'168 USD | 100.00% | 100.00% |
20.11.2024 | 0.83% | 97.00 % | 97.81 % | 500'000 | 500'000 | 143'561 | 143'561 | 139'364 USD | 140'527 USD | 97.95% | 97.95% |
19.11.2024 | 1.04% | 97.20 % | 98.20 % | 500'000 | 500'000 | 146'906 | 146'906 | 142'862 USD | 144'336 USD | 100.00% | 100.00% |
18.11.2024 | 1.03% | 96.80 % | 97.80 % | 500'000 | 500'000 | 148'200 | 148'200 | 142'848 USD | 144'330 USD | 100.00% | 100.00% |
15.11.2024 | 0.89% | 96.90 % | 97.71 % | 500'000 | 500'000 | 143'334 | 143'334 | 139'268 USD | 140'451 USD | 100.00% | 100.00% |
14.11.2024 | 0.82% | 97.90 % | 98.71 % | 500'000 | 500'000 | 148'307 | 148'307 | 145'249 USD | 146'451 USD | 100.00% | 100.00% |
13.11.2024 | 1.02% | 97.60 % | 98.60 % | 500'000 | 500'000 | 147'932 | 147'932 | 144'195 USD | 145'675 USD | 100.00% | 100.00% |
12.11.2024 | 1.02% | 97.10 % | 98.10 % | 500'000 | 500'000 | 148'328 | 148'328 | 144'285 USD | 145'768 USD | 100.00% | 100.00% |
11.11.2024 | 0.83% | 97.90 % | 98.71 % | 500'000 | 500'000 | 148'052 | 148'052 | 144'539 USD | 145'739 USD | 100.00% | 100.00% |
08.11.2024 | 0.89% | 96.30 % | 97.11 % | 500'000 | 500'000 | 144'418 | 144'418 | 138'969 USD | 140'156 USD | 100.00% | 100.00% |