Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.90% | 88.70 % | 89.51 % | 500'000 | 500'000 | 148'357 | 148'357 | 131'555 USD | 132'756 USD | 100.00% | 100.00% |
12.07.2024 | 1.13% | 88.80 % | 89.80 % | 500'000 | 500'000 | 148'040 | 148'040 | 130'902 USD | 132'383 USD | 100.00% | 100.00% |
11.07.2024 | 1.14% | 87.70 % | 88.70 % | 500'000 | 500'000 | 147'816 | 147'816 | 129'489 USD | 130'968 USD | 100.00% | 100.00% |
10.07.2024 | 0.92% | 87.60 % | 88.41 % | 500'000 | 500'000 | 148'200 | 148'200 | 130'044 USD | 131'245 USD | 100.00% | 100.00% |
09.07.2024 | 0.90% | 88.80 % | 89.61 % | 500'000 | 500'000 | 146'820 | 146'820 | 130'807 USD | 131'996 USD | 99.59% | 99.59% |
08.07.2024 | 1.11% | 89.70 % | 90.70 % | 500'000 | 500'000 | 148'374 | 148'374 | 133'309 USD | 134'793 USD | 100.00% | 100.00% |
05.07.2024 | 1.11% | 89.50 % | 90.50 % | 500'000 | 500'000 | 148'252 | 148'252 | 132'745 USD | 134'227 USD | 100.00% | 100.00% |
04.07.2024 | 0.90% | 89.90 % | 90.71 % | 50'000 | 50'000 | 49'644 | 49'644 | 44'614 USD | 45'018 USD | 99.45% | 99.45% |
03.07.2024 | 0.89% | 89.80 % | 90.61 % | 500'000 | 500'000 | 148'255 | 148'255 | 133'630 USD | 134'831 USD | 100.00% | 100.00% |
02.07.2024 | 1.10% | 89.80 % | 90.80 % | 500'000 | 500'000 | 148'312 | 148'312 | 133'362 USD | 134'845 USD | 99.99% | 99.99% |