Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.12% | 98.90 % | 99.70 % | 500'000 | 500'000 | 148'390 | 148'390 | 146'708 USD | 148'054 USD | 100.00% | 100.00% |
12.07.2024 | 1.30% | 99.50 % | 100.50 % | 500'000 | 500'000 | 148'040 | 148'040 | 147'244 USD | 148'873 USD | 100.00% | 100.00% |
11.07.2024 | 1.32% | 99.50 % | 100.50 % | 500'000 | 500'000 | 147'957 | 147'957 | 146'900 USD | 148'538 USD | 100.00% | 100.00% |
10.07.2024 | 1.10% | 98.90 % | 99.70 % | 500'000 | 500'000 | 148'200 | 148'200 | 146'691 USD | 148'026 USD | 100.00% | 100.00% |
09.07.2024 | 1.09% | 99.50 % | 100.30 % | 500'000 | 500'000 | 146'828 | 146'828 | 146'142 USD | 147'465 USD | 99.59% | 99.59% |
08.07.2024 | 1.31% | 99.20 % | 100.20 % | 500'000 | 500'000 | 148'374 | 148'374 | 147'103 USD | 148'739 USD | 100.00% | 100.00% |
05.07.2024 | 1.32% | 98.90 % | 99.90 % | 500'000 | 500'000 | 148'221 | 148'221 | 146'538 USD | 148'178 USD | 100.00% | 100.00% |
04.07.2024 | 1.12% | 99.00 % | 99.80 % | 50'000 | 50'000 | 49'647 | 49'647 | 49'166 USD | 49'718 USD | 99.45% | 99.45% |
03.07.2024 | 1.10% | 99.00 % | 99.80 % | 500'000 | 500'000 | 148'259 | 148'259 | 146'993 USD | 148'327 USD | 100.00% | 100.00% |
02.07.2024 | 1.29% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'339 | 148'339 | 147'141 USD | 148'770 USD | 100.00% | 100.00% |