Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'113 | 145'113 | 145'135 USD | 145'864 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'121 | 145'121 | 144'966 USD | 145'695 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'123 | 145'123 | 144'971 USD | 145'700 USD | 100.00% | 100.00% |
10.07.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'099 | 145'099 | 144'678 USD | 145'407 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'140 | 145'140 | 144'836 USD | 145'565 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'249 | 145'249 | 144'958 USD | 145'689 USD | 99.73% | 99.73% |
05.07.2024 | 0.51% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'277 | 145'277 | 145'111 USD | 145'840 USD | 99.86% | 99.86% |
04.07.2024 | 0.50% | 99.80 % | 100.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'947 USD | 50'197 USD | 99.45% | 99.45% |
03.07.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'136 | 145'136 | 144'903 USD | 145'632 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'117 | 145'117 | 144'994 USD | 145'723 USD | 100.00% | 100.00% |