Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.82% | 97.60 % | 98.40 % | 500'000 | 500'000 | 148'211 | 148'211 | 144'400 USD | 145'585 USD | 100.00% | 100.00% |
12.07.2024 | 1.03% | 97.20 % | 98.20 % | 500'000 | 500'000 | 148'191 | 148'191 | 143'836 USD | 145'318 USD | 100.00% | 100.00% |
11.07.2024 | 1.03% | 97.20 % | 98.20 % | 500'000 | 500'000 | 148'161 | 148'161 | 143'681 USD | 145'162 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 99.00 % | 99.80 % | 500'000 | 500'000 | 148'191 | 148'191 | 146'704 USD | 147'889 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 146'811 | 146'811 | 145'804 USD | 146'978 USD | 99.59% | 99.59% |
08.07.2024 | 1.01% | 99.30 % | 100.30 % | 500'000 | 500'000 | 148'344 | 148'344 | 147'105 USD | 148'589 USD | 99.73% | 99.73% |
05.07.2024 | 1.00% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'184 | 148'184 | 146'911 USD | 148'393 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.30 % | 100.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'654 USD | 50'054 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 148'279 | 148'279 | 147'600 USD | 148'786 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 148'254 | 148'254 | 147'134 USD | 148'616 USD | 100.00% | 100.00% |