Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.03% | 99.00 % | 100.00 % | 500'000 | 500'000 | 495'009 | 495'009 | 489'865 EUR | 494'826 EUR | 95.49% | 95.49% |
07.05.2025 | 0.82% | 99.20 % | 100.00 % | 500'000 | 500'000 | 495'232 | 495'232 | 491'304 EUR | 495'276 EUR | 100.00% | 100.00% |
06.05.2025 | 1.03% | 99.00 % | 100.00 % | 500'000 | 500'000 | 495'244 | 495'244 | 490'191 EUR | 495'154 EUR | 100.00% | 100.00% |
05.05.2025 | 0.82% | 99.30 % | 100.10 % | 500'000 | 500'000 | 495'234 | 495'234 | 491'686 EUR | 495'659 EUR | 100.00% | 100.00% |
02.05.2025 | 1.03% | 99.10 % | 100.10 % | 500'000 | 500'000 | 495'234 | 495'234 | 490'525 EUR | 495'488 EUR | 100.00% | 100.00% |
30.04.2025 | 1.03% | 98.50 % | 99.50 % | 500'000 | 500'000 | 495'215 | 495'215 | 487'286 EUR | 492'249 EUR | 99.55% | 99.55% |
29.04.2025 | 0.83% | 98.40 % | 99.20 % | 500'000 | 500'000 | 495'237 | 495'237 | 487'047 EUR | 491'020 EUR | 100.00% | 100.00% |
28.04.2025 | 1.04% | 97.90 % | 98.90 % | 500'000 | 500'000 | 495'161 | 495'161 | 485'687 EUR | 490'650 EUR | 98.48% | 98.48% |
25.04.2025 | 0.83% | 98.30 % | 99.10 % | 500'000 | 500'000 | 495'234 | 495'234 | 487'054 EUR | 491'026 EUR | 100.00% | 100.00% |
24.04.2025 | 1.04% | 98.20 % | 99.20 % | 500'000 | 500'000 | 494'951 | 494'951 | 486'200 EUR | 491'161 EUR | 94.62% | 94.62% |