Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.85% | 102.10 % | 102.90 % | 500'000 | 500'000 | 145'944 | 145'944 | 149'148 USD | 150'828 USD | 100.00% | 100.00% |
12.07.2024 | 1.82% | 102.30 % | 103.10 % | 500'000 | 500'000 | 148'276 | 148'276 | 151'610 USD | 153'335 USD | 100.00% | 100.00% |
11.07.2024 | 2.02% | 102.10 % | 103.10 % | 500'000 | 500'000 | 147'676 | 147'676 | 150'924 USD | 152'935 USD | 100.00% | 100.00% |
10.07.2024 | 2.02% | 101.70 % | 102.70 % | 500'000 | 500'000 | 148'248 | 148'248 | 150'676 USD | 152'697 USD | 100.00% | 100.00% |
09.07.2024 | 1.86% | 101.10 % | 101.90 % | 500'000 | 500'000 | 144'840 | 144'840 | 146'703 USD | 148'400 USD | 99.58% | 99.58% |
08.07.2024 | 1.83% | 101.30 % | 102.10 % | 500'000 | 500'000 | 148'303 | 148'303 | 150'303 USD | 152'029 USD | 100.00% | 100.00% |
05.07.2024 | 2.03% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'211 | 148'211 | 149'845 USD | 151'867 USD | 100.00% | 100.00% |
04.07.2024 | 1.98% | 101.30 % | 102.80 % | 50'000 | 50'000 | 49'891 | 49'891 | 50'519 USD | 51'532 USD | 99.45% | 99.45% |
03.07.2024 | 1.83% | 101.30 % | 102.10 % | 500'000 | 500'000 | 148'290 | 148'290 | 150'536 USD | 152'262 USD | 100.00% | 100.00% |
02.07.2024 | 2.03% | 101.20 % | 102.20 % | 500'000 | 500'000 | 147'934 | 147'934 | 150'013 USD | 152'031 USD | 100.00% | 100.00% |