Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 102.90 % | 103.70 % | 500'000 | 500'000 | 148'236 | 148'236 | 152'292 USD | 153'479 USD | 99.81% | 99.81% |
12.07.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'321 | 148'321 | 152'120 USD | 153'603 USD | 99.85% | 99.85% |
11.07.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'307 | 148'307 | 152'134 USD | 153'617 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 102.60 % | 103.40 % | 500'000 | 500'000 | 148'245 | 148'245 | 151'997 USD | 153'183 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 146'849 | 146'849 | 150'260 USD | 151'435 USD | 99.59% | 99.59% |
08.07.2024 | 0.97% | 102.30 % | 103.30 % | 500'000 | 500'000 | 148'355 | 148'355 | 151'688 USD | 153'172 USD | 100.00% | 100.00% |
05.07.2024 | 0.97% | 102.00 % | 103.00 % | 500'000 | 500'000 | 148'206 | 148'206 | 151'319 USD | 152'801 USD | 100.00% | 100.00% |
04.07.2024 | 0.78% | 102.30 % | 103.10 % | 50'000 | 50'000 | 49'905 | 49'905 | 51'042 USD | 51'442 USD | 98.02% | 98.02% |
03.07.2024 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 148'235 | 148'235 | 151'667 USD | 152'853 USD | 100.00% | 100.00% |
02.07.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 148'296 | 148'296 | 151'246 USD | 152'729 USD | 100.00% | 100.00% |