Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2024 | 1.00% | 102.60 % | 103.60 % | 500'000 | 500'000 | 146'808 | 146'808 | 150'774 USD | 152'245 USD | 100.00% | 100.00% |
20.11.2024 | 0.78% | 103.50 % | 104.30 % | 500'000 | 500'000 | 142'621 | 142'621 | 147'756 USD | 148'898 USD | 97.73% | 97.73% |
19.11.2024 | 0.96% | 103.60 % | 104.60 % | 500'000 | 500'000 | 147'040 | 147'040 | 152'274 USD | 153'744 USD | 99.67% | 99.67% |
18.11.2024 | 0.96% | 103.50 % | 104.50 % | 500'000 | 500'000 | 148'300 | 148'300 | 153'487 USD | 154'970 USD | 100.00% | 100.00% |
15.11.2024 | 0.78% | 103.60 % | 104.40 % | 500'000 | 500'000 | 147'371 | 147'371 | 152'790 USD | 153'972 USD | 100.00% | 100.00% |
14.11.2024 | 0.79% | 104.00 % | 104.80 % | 500'000 | 500'000 | 124'451 | 124'451 | 129'496 USD | 130'500 USD | 94.09% | 94.09% |
13.11.2024 | 0.96% | 104.00 % | 105.00 % | 500'000 | 500'000 | 148'138 | 148'138 | 154'025 USD | 155'507 USD | 100.00% | 100.00% |
12.11.2024 | 0.96% | 103.80 % | 104.80 % | 500'000 | 500'000 | 148'209 | 148'209 | 153'942 USD | 155'424 USD | 100.00% | 100.00% |
11.11.2024 | 0.77% | 104.10 % | 104.90 % | 500'000 | 500'000 | 148'121 | 148'121 | 154'197 USD | 155'382 USD | 100.00% | 100.00% |
08.11.2024 | 0.77% | 104.10 % | 104.90 % | 500'000 | 500'000 | 148'288 | 148'288 | 154'380 USD | 155'566 USD | 100.00% | 100.00% |