Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.84% | 99.20 % | 100.00 % | 500'000 | 500'000 | 145'128 | 145'128 | 143'774 USD | 144'942 USD | 100.00% | 100.00% |
12.07.2024 | 1.04% | 98.90 % | 99.90 % | 500'000 | 500'000 | 145'122 | 145'122 | 143'432 USD | 144'890 USD | 100.00% | 100.00% |
11.07.2024 | 1.04% | 98.60 % | 99.60 % | 500'000 | 500'000 | 145'111 | 145'111 | 142'951 USD | 144'409 USD | 100.00% | 100.00% |
10.07.2024 | 0.84% | 98.90 % | 99.70 % | 500'000 | 500'000 | 145'127 | 145'127 | 143'526 USD | 144'694 USD | 100.00% | 100.00% |
09.07.2024 | 0.84% | 98.70 % | 99.50 % | 500'000 | 500'000 | 145'141 | 145'141 | 143'254 USD | 144'422 USD | 100.00% | 100.00% |
08.07.2024 | 1.04% | 98.90 % | 99.90 % | 500'000 | 500'000 | 145'130 | 145'130 | 143'608 USD | 145'067 USD | 100.00% | 100.00% |
05.07.2024 | 1.04% | 98.60 % | 99.60 % | 500'000 | 500'000 | 145'119 | 145'119 | 143'328 USD | 144'786 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.90 % | 99.70 % | 50'000 | 50'000 | 49'959 | 49'959 | 49'415 USD | 49'815 USD | 99.46% | 99.46% |
03.07.2024 | 0.84% | 98.90 % | 99.70 % | 500'000 | 500'000 | 145'127 | 145'127 | 143'405 USD | 144'573 USD | 100.00% | 100.00% |
02.07.2024 | 1.04% | 98.40 % | 99.40 % | 500'000 | 500'000 | 145'132 | 145'132 | 142'863 USD | 144'322 USD | 100.00% | 100.00% |