Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 106.40 % | 107.20 % | 500'000 | 500'000 | 147'886 | 147'886 | 157'238 USD | 158'422 USD | 99.99% | 99.99% |
12.07.2024 | 0.94% | 106.00 % | 107.00 % | 500'000 | 500'000 | 147'984 | 147'984 | 156'763 USD | 158'244 USD | 100.00% | 100.00% |
11.07.2024 | 0.94% | 106.20 % | 107.20 % | 500'000 | 500'000 | 148'034 | 148'034 | 157'499 USD | 158'981 USD | 100.00% | 100.00% |
10.07.2024 | 0.75% | 106.60 % | 107.40 % | 500'000 | 500'000 | 148'190 | 148'190 | 158'073 USD | 159'259 USD | 100.00% | 100.00% |
09.07.2024 | 0.75% | 106.60 % | 107.40 % | 500'000 | 500'000 | 146'655 | 146'655 | 156'404 USD | 157'578 USD | 99.58% | 99.58% |
08.07.2024 | 0.94% | 106.30 % | 107.30 % | 500'000 | 500'000 | 148'281 | 148'281 | 157'664 USD | 159'147 USD | 100.00% | 100.00% |
05.07.2024 | 0.94% | 106.40 % | 107.40 % | 500'000 | 500'000 | 148'140 | 148'140 | 157'493 USD | 158'975 USD | 100.00% | 100.00% |
04.07.2024 | 0.75% | 106.50 % | 107.30 % | 50'000 | 50'000 | 49'745 | 49'745 | 52'929 USD | 53'329 USD | 99.38% | 99.38% |
03.07.2024 | 0.75% | 106.40 % | 107.20 % | 500'000 | 500'000 | 149'223 | 149'223 | 158'729 USD | 159'923 USD | 99.03% | 99.03% |
02.07.2024 | 0.94% | 106.60 % | 107.60 % | 500'000 | 500'000 | 148'180 | 148'180 | 157'823 USD | 159'305 USD | 100.00% | 100.00% |