Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 97.20 % | 98.00 % | 500'000 | 500'000 | 147'251 | 147'251 | 143'641 USD | 144'823 USD | 100.00% | 100.00% |
12.07.2024 | 1.02% | 97.70 % | 98.70 % | 500'000 | 500'000 | 148'276 | 148'276 | 144'998 USD | 146'480 USD | 100.00% | 100.00% |
11.07.2024 | 1.02% | 98.10 % | 99.10 % | 500'000 | 500'000 | 147'826 | 147'826 | 145'149 USD | 146'629 USD | 100.00% | 100.00% |
10.07.2024 | 0.82% | 97.80 % | 98.60 % | 500'000 | 500'000 | 148'325 | 148'325 | 144'905 USD | 146'091 USD | 100.00% | 100.00% |
09.07.2024 | 0.82% | 97.00 % | 97.80 % | 500'000 | 500'000 | 146'714 | 146'714 | 142'150 USD | 143'323 USD | 99.58% | 99.58% |
08.07.2024 | 1.03% | 96.30 % | 97.30 % | 500'000 | 500'000 | 148'211 | 148'211 | 142'687 USD | 144'169 USD | 100.00% | 100.00% |
05.07.2024 | 1.03% | 96.30 % | 97.30 % | 500'000 | 500'000 | 148'134 | 148'134 | 142'902 USD | 144'383 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 97.00 % | 97.80 % | 50'000 | 50'000 | 49'859 | 49'859 | 48'338 USD | 48'738 USD | 99.45% | 99.45% |
03.07.2024 | 0.82% | 96.50 % | 97.30 % | 500'000 | 500'000 | 148'215 | 148'215 | 143'509 USD | 144'695 USD | 100.00% | 100.00% |
02.07.2024 | 1.02% | 96.50 % | 97.50 % | 500'000 | 500'000 | 148'240 | 148'240 | 143'672 USD | 145'154 USD | 100.00% | 100.00% |