Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 101.80 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'921 EUR | 513'921 EUR | 99.73% | 99.73% |
12.07.2024 | 0.98% | 101.90 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'986 EUR | 513'986 EUR | 100.00% | 100.00% |
11.07.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'755 EUR | 511'755 EUR | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.60 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'915 EUR | 509'915 EUR | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'699 EUR | 509'699 EUR | 99.59% | 99.59% |
08.07.2024 | 0.98% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'470 EUR | 510'470 EUR | 100.00% | 100.00% |
05.07.2024 | 0.98% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'078 EUR | 512'078 EUR | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'990 EUR | 509'990 EUR | 99.45% | 99.45% |
03.07.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'013 EUR | 510'013 EUR | 100.00% | 100.00% |
02.07.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'496 EUR | 506'496 EUR | 100.00% | 100.00% |