Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 5.03% | 74.40 % | 78.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 373'844 CHF | 393'144 CHF | 99.39% | 99.39% |
10.04.2025 | 5.13% | 79.40 % | 83.08 % | 250'000 | 250'000 | 135'934 | 135'934 | 109'977 CHF | 115'573 CHF | 98.67% | 98.67% |
09.04.2025 | 6.84% | 70.55 % | 74.80 % | 100'000 | 100'000 | 112'324 | 112'324 | 79'195 CHF | 84'832 CHF | 98.59% | 98.59% |
08.04.2025 | 5.45% | 79.76 % | 84.17 % | 250'000 | 250'000 | 247'270 | 247'270 | 192'648 CHF | 203'428 CHF | 97.59% | 97.59% |
07.04.2025 | 7.35% | 75.65 % | 81.31 % | 200'000 | 200'000 | 164'727 | 164'727 | 118'573 CHF | 127'713 CHF | 97.30% | 97.30% |
04.04.2025 | 3.36% | 81.44 % | 84.17 % | 300'000 | 300'000 | 424'723 | 424'723 | 348'244 CHF | 359'822 CHF | 98.61% | 98.61% |
03.04.2025 | 1.57% | 88.30 % | 90.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 458'291 CHF | 465'492 CHF | 94.61% | 94.61% |
02.04.2025 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'079 CHF | 500'079 CHF | 98.93% | 98.93% |
01.04.2025 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'676 CHF | 501'676 CHF | 97.50% | 97.50% |
31.03.2025 | 0.80% | 98.90 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'967 CHF | 498'967 CHF | 100.00% | 100.00% |