Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 103.00 % | 103.80 % | 500'000 | 500'000 | 145'033 | 145'033 | 149'407 USD | 150'574 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 102.80 % | 103.80 % | 500'000 | 500'000 | 145'121 | 145'121 | 149'186 USD | 150'644 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 102.80 % | 103.80 % | 500'000 | 500'000 | 144'880 | 144'880 | 149'128 USD | 150'585 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 103.00 % | 103.80 % | 500'000 | 500'000 | 145'137 | 145'137 | 149'486 USD | 150'654 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 103.00 % | 103.80 % | 500'000 | 500'000 | 145'142 | 145'142 | 149'497 USD | 150'665 USD | 100.00% | 100.00% |
08.07.2024 | 1.00% | 102.80 % | 103.80 % | 500'000 | 500'000 | 145'144 | 145'144 | 149'304 USD | 150'763 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 102.80 % | 103.80 % | 500'000 | 500'000 | 145'131 | 145'131 | 149'153 USD | 150'611 USD | 100.00% | 100.00% |
04.07.2024 | 0.78% | 102.80 % | 103.60 % | 50'000 | 50'000 | 49'745 | 49'745 | 51'137 USD | 51'536 USD | 99.39% | 99.39% |
03.07.2024 | 0.81% | 102.80 % | 103.60 % | 500'000 | 500'000 | 145'133 | 145'133 | 149'317 USD | 150'485 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 102.60 % | 103.60 % | 500'000 | 500'000 | 145'022 | 145'022 | 148'757 USD | 150'215 USD | 100.00% | 100.00% |