Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.85% | 98.70 % | 99.50 % | 500'000 | 500'000 | 145'008 | 145'008 | 143'096 USD | 144'264 USD | 100.00% | 100.00% |
28.08.2024 | 0.85% | 97.60 % | 98.40 % | 500'000 | 500'000 | 145'003 | 145'003 | 142'137 USD | 143'305 USD | 100.00% | 100.00% |
27.08.2024 | 1.04% | 97.80 % | 98.80 % | 500'000 | 500'000 | 145'374 | 145'374 | 142'524 USD | 143'982 USD | 99.76% | 99.76% |
26.08.2024 | 1.04% | 98.10 % | 99.10 % | 500'000 | 500'000 | 145'283 | 145'283 | 143'062 USD | 144'522 USD | 99.84% | 99.84% |
23.08.2024 | 0.84% | 98.70 % | 99.50 % | 500'000 | 500'000 | 145'417 | 145'417 | 143'324 USD | 144'491 USD | 99.60% | 99.60% |
22.08.2024 | 0.83% | 98.60 % | 99.40 % | 500'000 | 500'000 | 145'435 | 145'435 | 143'851 USD | 145'019 USD | 99.69% | 99.69% |
21.08.2024 | 1.04% | 98.60 % | 99.60 % | 500'000 | 500'000 | 144'975 | 144'975 | 143'037 USD | 144'494 USD | 99.99% | 99.99% |
20.08.2024 | 1.04% | 98.60 % | 99.60 % | 500'000 | 500'000 | 145'028 | 145'028 | 143'232 USD | 144'690 USD | 100.00% | 100.00% |
19.08.2024 | 0.85% | 98.40 % | 99.20 % | 500'000 | 500'000 | 145'723 | 145'723 | 143'171 USD | 144'344 USD | 99.28% | 99.28% |
16.08.2024 | 0.84% | 97.50 % | 98.30 % | 500'000 | 500'000 | 145'200 | 145'200 | 142'055 USD | 143'223 USD | 99.99% | 99.99% |