Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.02% | 99.70 % | 100.70 % | 500'000 | 500'000 | 495'205 | 495'205 | 493'526 EUR | 498'489 EUR | 99.40% | 99.40% |
07.05.2025 | 0.82% | 99.50 % | 100.30 % | 500'000 | 500'000 | 495'233 | 495'233 | 493'623 EUR | 497'596 EUR | 100.00% | 100.00% |
06.05.2025 | 1.02% | 99.80 % | 100.80 % | 500'000 | 500'000 | 495'242 | 495'242 | 493'563 EUR | 498'526 EUR | 100.00% | 100.00% |
05.05.2025 | 0.82% | 100.00 % | 100.80 % | 500'000 | 500'000 | 495'234 | 495'234 | 494'816 EUR | 498'789 EUR | 100.00% | 100.00% |
02.05.2025 | 1.02% | 99.30 % | 100.30 % | 500'000 | 500'000 | 495'234 | 495'234 | 490'789 EUR | 495'752 EUR | 100.00% | 100.00% |
30.04.2025 | 1.03% | 98.10 % | 99.10 % | 500'000 | 500'000 | 495'164 | 495'164 | 486'527 EUR | 491'489 EUR | 98.52% | 98.52% |
29.04.2025 | 0.83% | 98.80 % | 99.60 % | 500'000 | 500'000 | 495'234 | 495'234 | 489'818 EUR | 493'790 EUR | 100.00% | 100.00% |
28.04.2025 | 1.02% | 99.40 % | 100.40 % | 500'000 | 500'000 | 495'160 | 495'160 | 492'230 EUR | 497'192 EUR | 98.47% | 98.47% |
25.04.2025 | 0.83% | 99.10 % | 99.90 % | 500'000 | 500'000 | 495'234 | 495'234 | 490'371 EUR | 494'343 EUR | 100.00% | 100.00% |
24.04.2025 | 1.03% | 98.80 % | 99.80 % | 500'000 | 500'000 | 494'952 | 494'952 | 487'399 EUR | 492'360 EUR | 94.54% | 94.54% |