Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 102.90 % | 103.70 % | 500'000 | 500'000 | 147'998 | 147'998 | 152'139 USD | 153'324 USD | 100.00% | 100.00% |
12.07.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 148'310 | 148'310 | 152'044 USD | 153'528 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 102.50 % | 103.50 % | 500'000 | 500'000 | 148'018 | 148'018 | 151'742 USD | 153'223 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 148'236 | 148'236 | 151'862 USD | 153'047 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 146'767 | 146'767 | 150'341 USD | 151'515 USD | 99.59% | 99.59% |
08.07.2024 | 0.97% | 102.30 % | 103.30 % | 500'000 | 500'000 | 148'331 | 148'331 | 151'870 USD | 153'353 USD | 100.00% | 100.00% |
05.07.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 148'246 | 148'246 | 151'772 USD | 153'255 USD | 100.00% | 100.00% |
04.07.2024 | 0.78% | 102.40 % | 103.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'204 USD | 51'604 USD | 99.45% | 99.45% |
03.07.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 148'203 | 148'203 | 151'639 USD | 152'825 USD | 100.00% | 100.00% |
02.07.2024 | 0.98% | 102.10 % | 103.10 % | 500'000 | 500'000 | 148'211 | 148'211 | 151'296 USD | 152'779 USD | 100.00% | 100.00% |