Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 107.81 USD | 108.88 USD | 932 | 923 | 928 | 919 | 100'480 USD | 100'480 USD | 98.89% | 98.89% |
12.07.2024 | 0.99% | 108.47 USD | 109.55 USD | 926 | 917 | 934 | 924 | 100'481 USD | 100'471 USD | 100.00% | 100.00% |
11.07.2024 | 0.99% | 106.61 USD | 107.67 USD | 943 | 933 | 945 | 935 | 100'482 USD | 100'481 USD | 99.97% | 99.97% |
10.07.2024 | 0.99% | 105.62 USD | 106.67 USD | 951 | 942 | 953 | 944 | 100'482 USD | 100'489 USD | 100.00% | 100.00% |
09.07.2024 | 0.99% | 104.76 USD | 105.80 USD | 959 | 950 | 955 | 945 | 100'482 USD | 100'490 USD | 99.99% | 99.99% |
08.07.2024 | 0.99% | 105.58 USD | 106.63 USD | 952 | 942 | 949 | 940 | 100'482 USD | 100'482 USD | 99.99% | 99.99% |
05.07.2024 | 0.99% | 105.41 USD | 106.46 USD | 953 | 944 | 951 | 942 | 100'483 USD | 100'481 USD | 99.50% | 99.50% |
04.07.2024 | 0.99% | 105.05 USD | 106.10 USD | 957 | 947 | 958 | 948 | 100'482 USD | 100'495 USD | 99.99% | 99.99% |
03.07.2024 | 0.99% | 104.60 USD | 105.64 USD | 961 | 951 | 964 | 954 | 100'485 USD | 100'488 USD | 99.98% | 99.98% |
02.07.2024 | 0.99% | 103.92 USD | 104.96 USD | 967 | 957 | 970 | 960 | 100'493 USD | 100'487 USD | 99.98% | 99.98% |