Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.89% | 111.96 CHF | 112.96 CHF | 897 | 889 | 893 | 886 | 100'467 CHF | 100'464 CHF | 98.89% | 98.89% |
12.07.2024 | 0.89% | 112.61 CHF | 113.62 CHF | 892 | 884 | 898 | 890 | 100'469 CHF | 100'466 CHF | 99.97% | 99.97% |
11.07.2024 | 0.89% | 110.63 CHF | 111.62 CHF | 908 | 900 | 907 | 899 | 100'475 CHF | 100'474 CHF | 99.93% | 99.93% |
10.07.2024 | 0.89% | 110.30 CHF | 111.29 CHF | 911 | 903 | 914 | 906 | 100'472 CHF | 100'477 CHF | 100.00% | 100.00% |
09.07.2024 | 0.89% | 109.23 CHF | 110.21 CHF | 920 | 912 | 915 | 907 | 100'469 CHF | 100'471 CHF | 99.99% | 99.99% |
08.07.2024 | 0.89% | 109.96 CHF | 110.95 CHF | 914 | 906 | 912 | 904 | 100'470 CHF | 100'473 CHF | 100.00% | 100.00% |
05.07.2024 | 0.89% | 109.91 CHF | 110.90 CHF | 914 | 906 | 912 | 904 | 100'476 CHF | 100'478 CHF | 99.50% | 99.50% |
04.07.2024 | 0.89% | 109.74 CHF | 110.72 CHF | 916 | 907 | 916 | 908 | 100'469 CHF | 100'472 CHF | 99.99% | 99.99% |
03.07.2024 | 0.89% | 109.38 CHF | 110.36 CHF | 919 | 910 | 920 | 911 | 100'472 CHF | 100'472 CHF | 99.98% | 99.98% |
02.07.2024 | 0.89% | 109.02 CHF | 110.00 CHF | 922 | 913 | 924 | 915 | 100'483 CHF | 100'471 CHF | 99.99% | 99.99% |