Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.04% | 71.60 EUR | 72.35 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 71'509 EUR | 72'254 EUR | 98.15% | 98.15% |
19.11.2024 | 1.04% | 71.45 EUR | 72.15 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 71'491 EUR | 72'237 EUR | 93.72% | 93.72% |
18.11.2024 | 1.04% | 71.55 EUR | 72.30 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 71'572 EUR | 72'318 EUR | 77.63% | 77.63% |
15.11.2024 | 1.03% | 71.55 EUR | 72.30 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 71'680 EUR | 72'424 EUR | 88.13% | 88.13% |
14.11.2024 | 1.03% | 71.90 EUR | 72.65 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 71'910 EUR | 72'651 EUR | 63.18% | 63.18% |
13.11.2024 | 1.03% | 71.85 EUR | 72.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 71'859 EUR | 72'605 EUR | 75.22% | 75.22% |
12.11.2024 | 1.04% | 71.90 EUR | 72.65 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 71'862 EUR | 72'610 EUR | 50.20% | 50.20% |
11.11.2024 | 1.03% | 71.60 EUR | 72.35 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 71'611 EUR | 72'354 EUR | 80.67% | 80.67% |
08.11.2024 | 1.04% | 71.60 EUR | 72.35 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 71'652 EUR | 72'398 EUR | 87.02% | 87.02% |
07.11.2024 | 1.03% | 71.65 EUR | 72.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 71'658 EUR | 72'402 EUR | 99.16% | 99.16% |