Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.09% | 67.65 EUR | 68.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 67'807 EUR | 68'553 EUR | 98.49% | 98.49% |
12.07.2024 | 1.09% | 67.90 EUR | 68.65 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 67'747 EUR | 68'492 EUR | 81.81% | 81.81% |
11.07.2024 | 1.09% | 67.50 EUR | 68.25 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 67'484 EUR | 68'225 EUR | 98.58% | 98.58% |
10.07.2024 | 1.11% | 67.25 EUR | 68.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 67'147 EUR | 67'894 EUR | 86.49% | 86.49% |
09.07.2024 | 1.10% | 67.15 EUR | 67.90 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 67'219 EUR | 67'960 EUR | 99.19% | 99.19% |
08.07.2024 | 1.10% | 67.00 EUR | 67.75 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 67'003 EUR | 67'745 EUR | 98.37% | 98.37% |
05.07.2024 | 1.11% | 66.80 EUR | 67.55 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 66'810 EUR | 67'554 EUR | 97.86% | 97.86% |
04.07.2024 | 1.11% | 66.60 EUR | 67.35 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 66'626 EUR | 67'367 EUR | 96.98% | 96.98% |
03.07.2024 | 1.11% | 66.60 EUR | 67.35 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 66'489 EUR | 67'234 EUR | 97.61% | 97.61% |
02.07.2024 | 1.12% | 66.50 EUR | 67.25 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 66'339 EUR | 67'086 EUR | 100.00% | 100.00% |