Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 22'270 | 22'270 | 22'590 USD | 22'813 USD | 49.69% | 49.69% |
12.07.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 27'835 | 27'835 | 28'178 USD | 28'456 USD | 52.26% | 52.26% |
11.07.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 25'127 | 25'127 | 25'466 USD | 25'717 USD | 52.53% | 52.53% |
10.07.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 27'539 | 27'539 | 27'960 USD | 28'235 USD | 61.21% | 61.21% |
09.07.2024 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 18'239 | 18'239 | 18'544 USD | 18'726 USD | 51.65% | 51.65% |
08.07.2024 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 16'034 | 16'034 | 16'304 USD | 16'465 USD | 83.28% | 83.28% |
05.07.2024 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 21'669 | 21'669 | 22'020 USD | 22'237 USD | 65.68% | 65.68% |
04.07.2024 | 0.98% | 101.60 % | 102.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'160 USD | 10'260 USD | 22.67% | 22.67% |
03.07.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 14'972 | 14'972 | 15'201 USD | 15'351 USD | 30.92% | 30.92% |
02.07.2024 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 32'508 | 32'508 | 33'025 USD | 33'350 USD | 36.27% | 36.27% |