Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.55% | 64.00 % | 65.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'045 CHF | 65'045 CHF | 56.73% | 56.73% |
09.05.2025 | 1.62% | 61.00 % | 62.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'206 CHF | 62'206 CHF | 79.98% | 79.98% |
08.05.2025 | 1.62% | 60.25 % | 61.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'207 CHF | 62'207 CHF | 86.04% | 86.04% |
07.05.2025 | 1.62% | 61.00 % | 62.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'078 CHF | 62'078 CHF | 99.76% | 99.76% |
06.05.2025 | 1.60% | 62.00 % | 63.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'017 CHF | 63'017 CHF | 96.46% | 96.46% |
05.05.2025 | 1.56% | 63.50 % | 64.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'486 CHF | 64'486 CHF | 63.35% | 63.35% |
02.05.2025 | 1.58% | 63.45 % | 64.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'901 CHF | 63'901 CHF | 98.80% | 98.80% |
30.04.2025 | 1.59% | 62.45 % | 63.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'588 CHF | 63'588 CHF | 99.28% | 99.28% |
29.04.2025 | 1.59% | 62.00 % | 63.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'342 CHF | 63'342 CHF | 98.67% | 98.67% |
28.04.2025 | 1.60% | 62.25 % | 63.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'169 CHF | 63'169 CHF | 97.43% | 97.43% |