Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 100.10 % | 101.10 % | 100'000 | 100'000 | 30'734 | 30'734 | 30'754 USD | 31'063 USD | 56.73% | 56.73% |
12.07.2024 | 1.02% | 100.00 % | 101.00 % | 100'000 | 100'000 | 21'799 | 21'799 | 21'792 USD | 22'013 USD | 53.30% | 53.30% |
11.07.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 18'862 | 18'862 | 18'894 USD | 19'083 USD | 66.48% | 66.48% |
10.07.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 19'937 | 19'937 | 20'005 USD | 20'205 USD | 80.77% | 80.77% |
09.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 33'402 | 33'402 | 33'536 USD | 33'870 USD | 32.22% | 32.22% |
08.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 25'336 | 25'336 | 25'447 USD | 25'700 USD | 43.78% | 43.78% |
05.07.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 63'218 | 63'218 | 63'543 USD | 64'175 USD | 25.36% | 25.36% |
04.07.2024 | 0.99% | 100.40 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'040 USD | 10'140 USD | 8.51% | 8.51% |
03.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 11'711 | 11'711 | 11'758 USD | 11'875 USD | 84.21% | 84.21% |
02.07.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 23'795 | 23'795 | 23'869 USD | 24'107 USD | 61.72% | 61.72% |