Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 99.65 % | 100.70 % | 100'000 | 100'000 | 24'294 | 24'294 | 24'213 USD | 24'464 USD | 60.19% | 60.19% |
12.07.2024 | 1.03% | 99.70 % | 100.70 % | 100'000 | 100'000 | 21'834 | 21'834 | 21'765 USD | 21'989 USD | 70.65% | 70.65% |
11.07.2024 | 1.00% | 99.85 % | 100.80 % | 100'000 | 100'000 | 70'597 | 70'597 | 70'561 USD | 71'276 USD | 14.41% | 14.41% |
10.07.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 24'962 | 24'962 | 24'995 USD | 25'244 USD | 28.55% | 28.55% |
09.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 74'167 | 74'167 | 74'243 USD | 74'985 USD | 15.47% | 15.47% |
08.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 26'962 | 26'962 | 27'008 USD | 27'278 USD | 72.30% | 72.30% |
05.07.2024 | 1.03% | 100.10 % | 101.10 % | 100'000 | 100'000 | 35'133 | 35'133 | 35'165 USD | 35'520 USD | 51.33% | 51.33% |
04.07.2024 | 1.02% | 99.90 % | 100.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'992 USD | 10'095 USD | 30.88% | 30.88% |
03.07.2024 | 1.03% | 99.90 % | 100.90 % | 100'000 | 100'000 | 15'616 | 15'616 | 15'602 USD | 15'764 USD | 61.61% | 61.61% |
02.07.2024 | 1.02% | 99.75 % | 100.80 % | 100'000 | 100'000 | 30'808 | 30'808 | 30'732 USD | 31'047 USD | 31.26% | 31.26% |