Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 1.54% | 64.10 % | 65.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'620 CHF | 65'620 CHF | 96.02% | 96.02% |
27.05.2025 | 1.57% | 64.55 % | 65.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'300 CHF | 64'300 CHF | 93.87% | 93.87% |
26.05.2025 | 1.61% | 62.40 % | 63.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'473 CHF | 62'473 CHF | 95.66% | 95.66% |
23.05.2025 | 1.68% | 59.45 % | 60.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'866 CHF | 59'866 CHF | 94.81% | 94.81% |
22.05.2025 | 1.76% | 56.95 % | 57.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'309 CHF | 57'309 CHF | 99.78% | 99.78% |
21.05.2025 | 1.74% | 56.85 % | 57.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'902 CHF | 57'902 CHF | 99.93% | 99.93% |
20.05.2025 | 1.73% | 57.35 % | 58.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'388 CHF | 58'388 CHF | 93.80% | 93.80% |
19.05.2025 | 1.70% | 57.70 % | 58.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'235 CHF | 59'235 CHF | 99.82% | 99.82% |
16.05.2025 | 1.68% | 58.25 % | 59.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'138 CHF | 60'138 CHF | 99.73% | 99.73% |
15.05.2025 | 1.69% | 58.95 % | 59.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'832 CHF | 59'832 CHF | 99.82% | 99.82% |