Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 19'048 | 19'048 | 18'622 USD | 18'813 USD | 57.40% | 57.40% |
12.07.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 30'758 | 30'758 | 30'016 USD | 30'324 USD | 45.25% | 45.25% |
11.07.2024 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 22'450 | 22'450 | 21'882 USD | 22'106 USD | 62.14% | 62.14% |
10.07.2024 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 21'387 | 21'387 | 20'840 USD | 21'054 USD | 47.34% | 47.34% |
09.07.2024 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 25'243 | 25'243 | 24'626 USD | 24'879 USD | 54.82% | 54.82% |
08.07.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 20'611 | 20'611 | 20'128 USD | 20'334 USD | 25.90% | 25.90% |
05.07.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 68'338 | 68'338 | 66'699 USD | 67'382 USD | 19.96% | 19.96% |
04.07.2024 | 1.02% | 97.55 % | 98.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'760 USD | 9'860 USD | 33.00% | 33.00% |
03.07.2024 | 1.02% | 97.55 % | 98.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'748 USD | 9'848 USD | 33.25% | 33.25% |
02.07.2024 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 27'937 | 27'937 | 27'185 USD | 27'465 USD | 41.22% | 41.22% |