Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.11% | 89.50 % | 90.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'721 CHF | 90'721 CHF | 57.00% | 57.00% |
09.05.2025 | 1.16% | 85.35 % | 86.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'562 CHF | 86'562 CHF | 99.32% | 99.32% |
08.05.2025 | 1.15% | 85.15 % | 86.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'346 CHF | 87'346 CHF | 83.10% | 83.10% |
07.05.2025 | 1.19% | 83.75 % | 84.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'532 CHF | 84'532 CHF | 99.76% | 99.76% |
06.05.2025 | 1.20% | 83.40 % | 84.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'781 CHF | 83'781 CHF | 96.46% | 96.46% |
05.05.2025 | 1.18% | 84.35 % | 85.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'560 CHF | 85'560 CHF | 54.68% | 54.68% |
02.05.2025 | 1.20% | 82.85 % | 83.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'803 CHF | 83'803 CHF | 10.31% | 10.31% |
30.04.2025 | 1.20% | 82.90 % | 83.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'767 CHF | 83'767 CHF | 99.28% | 99.28% |
29.04.2025 | 1.20% | 82.55 % | 83.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'875 CHF | 83'875 CHF | 98.67% | 98.67% |
28.04.2025 | 1.20% | 82.70 % | 83.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'967 CHF | 83'967 CHF | 97.43% | 97.43% |