Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'385 CHF | 101'385 CHF | 98.49% | 98.49% |
12.07.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'148 CHF | 101'148 CHF | 81.94% | 81.94% |
11.07.2024 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'074 CHF | 101'080 CHF | 98.58% | 98.58% |
10.07.2024 | 1.00% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'782 CHF | 100'785 CHF | 86.84% | 86.84% |
09.07.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'880 CHF | 100'874 CHF | 99.19% | 99.19% |
08.07.2024 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'858 CHF | 100'856 CHF | 98.37% | 98.37% |
05.07.2024 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'984 CHF | 100'991 CHF | 98.52% | 98.52% |
04.07.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'928 CHF | 100'926 CHF | 96.98% | 96.98% |
03.07.2024 | 1.00% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'846 CHF | 100'851 CHF | 97.61% | 97.61% |
02.07.2024 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'518 CHF | 100'516 CHF | 100.00% | 100.00% |