Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 42'198 | 42'198 | 41'689 USD | 42'111 USD | 25.88% | 25.88% |
12.07.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 23'151 | 23'151 | 22'868 USD | 23'099 USD | 54.53% | 54.53% |
11.07.2024 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 20'715 | 20'715 | 20'425 USD | 20'632 USD | 69.43% | 69.43% |
10.07.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 30'099 | 30'099 | 29'653 USD | 29'954 USD | 61.16% | 61.16% |
09.07.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 27'041 | 27'041 | 26'662 USD | 26'932 USD | 49.29% | 49.29% |
08.07.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 39'878 | 39'878 | 39'376 USD | 39'775 USD | 30.50% | 30.50% |
05.07.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 41'601 | 41'601 | 41'080 USD | 41'496 USD | 32.06% | 32.06% |
04.07.2024 | 1.01% | 98.80 % | 99.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'880 USD | 9'980 USD | 78.18% | 78.18% |
03.07.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 16'669 | 16'669 | 16'468 USD | 16'635 USD | 46.17% | 46.17% |
02.07.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 25'388 | 25'388 | 25'076 USD | 25'330 USD | 68.06% | 68.06% |