Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.30% | 76.20 % | 77.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'425 CHF | 77'425 CHF | 55.70% | 55.70% |
09.05.2025 | 1.38% | 72.05 % | 73.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'189 CHF | 73'189 CHF | 99.32% | 99.32% |
08.05.2025 | 1.36% | 71.85 % | 72.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'969 CHF | 73'969 CHF | 86.05% | 86.05% |
07.05.2025 | 1.41% | 70.55 % | 71.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'328 CHF | 71'328 CHF | 99.76% | 99.76% |
06.05.2025 | 1.43% | 70.10 % | 71.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'547 CHF | 70'547 CHF | 96.46% | 96.46% |
05.05.2025 | 1.40% | 70.95 % | 71.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'137 CHF | 72'137 CHF | 60.70% | 60.70% |
02.05.2025 | 1.40% | 71.70 % | 72.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'018 CHF | 72'018 CHF | 98.80% | 98.80% |
30.04.2025 | 1.42% | 69.80 % | 70.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'044 CHF | 71'044 CHF | 99.28% | 99.28% |
29.04.2025 | 1.41% | 69.95 % | 70.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'314 CHF | 71'314 CHF | 98.67% | 98.67% |
28.04.2025 | 1.41% | 70.25 % | 71.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'420 CHF | 71'420 CHF | 97.43% | 97.43% |