Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 1.50 CHF | 1.51 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'822 CHF | 109'572 CHF | 99.19% | 99.19% |
12.07.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'344 CHF | 109'094 CHF | 99.27% | 99.27% |
11.07.2024 | 0.70% | 1.45 CHF | 1.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'295 CHF | 108'045 CHF | 98.46% | 98.46% |
10.07.2024 | 0.73% | 1.39 CHF | 1.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'047 CHF | 103'797 CHF | 99.02% | 99.02% |
09.07.2024 | 0.76% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'417 CHF | 99'167 CHF | 99.24% | 99.24% |
08.07.2024 | 0.76% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'519 CHF | 99'269 CHF | 98.89% | 98.89% |
05.07.2024 | 0.75% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'076 CHF | 100'826 CHF | 99.23% | 99.23% |
04.07.2024 | 0.74% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'483 CHF | 102'233 CHF | 99.23% | 99.23% |
03.07.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'790 CHF | 100'540 CHF | 99.23% | 99.23% |
02.07.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'416 CHF | 97'166 CHF | 99.24% | 99.24% |