Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.19% | 5.32 EUR | 5.33 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'074'570 EUR | 1'076'570 EUR | 99.53% | 99.53% |
12.07.2024 | 0.19% | 5.48 EUR | 5.49 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'062'880 EUR | 1'064'880 EUR | 99.36% | 99.36% |
11.07.2024 | 0.19% | 5.26 EUR | 5.27 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'034'700 EUR | 1'036'700 EUR | 98.99% | 98.99% |
10.07.2024 | 0.20% | 5.12 EUR | 5.13 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'010'210 EUR | 1'012'210 EUR | 99.61% | 99.61% |
09.07.2024 | 0.20% | 4.94 EUR | 4.95 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'014'920 EUR | 1'016'920 EUR | 99.58% | 99.58% |
08.07.2024 | 0.19% | 5.19 EUR | 5.20 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'050'650 EUR | 1'052'650 EUR | 99.53% | 99.53% |
05.07.2024 | 0.19% | 5.18 EUR | 5.19 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'056'830 EUR | 1'058'830 EUR | 99.47% | 99.47% |
04.07.2024 | 0.19% | 5.17 EUR | 5.18 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'029'670 EUR | 1'031'670 EUR | 99.37% | 99.37% |
03.07.2024 | 0.20% | 5.10 EUR | 5.11 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'007'830 EUR | 1'009'830 EUR | 99.57% | 99.57% |
02.07.2024 | 0.21% | 4.87 EUR | 4.88 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 967'344 EUR | 969'344 EUR | 99.58% | 99.58% |