Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.73% | 1.41 CHF | 1.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'181 CHF | 102'931 CHF | 99.18% | 99.18% |
12.07.2024 | 0.73% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'711 CHF | 102'461 CHF | 99.27% | 99.27% |
11.07.2024 | 0.74% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'606 CHF | 101'356 CHF | 98.46% | 98.46% |
10.07.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'462 CHF | 97'212 CHF | 99.02% | 99.02% |
09.07.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'740 CHF | 92'490 CHF | 99.24% | 99.24% |
08.07.2024 | 0.81% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'016 CHF | 92'766 CHF | 98.89% | 98.89% |
05.07.2024 | 0.80% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'377 CHF | 94'127 CHF | 99.23% | 99.23% |
04.07.2024 | 0.79% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'836 CHF | 95'586 CHF | 99.23% | 99.23% |
03.07.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'068 CHF | 93'818 CHF | 99.23% | 99.23% |
02.07.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'699 CHF | 90'449 CHF | 99.24% | 99.24% |