Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 1.83 EUR | 1.84 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 188'906 EUR | 189'906 EUR | 98.17% | 98.17% |
12.07.2024 | 0.53% | 1.98 EUR | 1.99 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 187'463 EUR | 188'463 EUR | 99.35% | 99.35% |
11.07.2024 | 0.55% | 1.82 EUR | 1.83 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 180'448 EUR | 181'448 EUR | 97.45% | 97.45% |
10.07.2024 | 0.59% | 1.75 EUR | 1.76 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 168'648 EUR | 169'648 EUR | 98.67% | 98.67% |
09.07.2024 | 0.59% | 1.61 EUR | 1.62 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 169'632 EUR | 170'632 EUR | 98.75% | 98.75% |
08.07.2024 | 0.54% | 1.79 EUR | 1.80 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 185'727 EUR | 186'727 EUR | 99.05% | 99.05% |
05.07.2024 | 0.53% | 1.80 EUR | 1.81 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 186'599 EUR | 187'599 EUR | 98.32% | 98.32% |
04.07.2024 | 0.55% | 1.84 EUR | 1.85 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 182'439 EUR | 183'439 EUR | 95.75% | 95.75% |
03.07.2024 | 0.57% | 1.78 EUR | 1.79 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 176'133 EUR | 177'133 EUR | 99.38% | 99.38% |
02.07.2024 | 0.63% | 1.62 EUR | 1.63 EUR | 100'000 | 100'000 | 100'000 | 100'000 | 157'586 EUR | 158'586 EUR | 99.46% | 99.46% |