Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.88% | 0.52 CHF | 0.53 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 157'899 CHF | 53'633 CHF | 99.38% | 99.38% |
12.07.2024 | 1.90% | 0.53 CHF | 0.54 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 156'250 CHF | 53'083 CHF | 99.38% | 99.38% |
11.07.2024 | 2.01% | 0.50 CHF | 0.51 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 147'788 CHF | 50'263 CHF | 99.37% | 99.37% |
10.07.2024 | 2.16% | 0.48 CHF | 0.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 137'209 CHF | 46'737 CHF | 99.38% | 99.38% |
09.07.2024 | 2.28% | 0.42 CHF | 0.43 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 130'153 CHF | 44'384 CHF | 99.38% | 99.38% |
08.07.2024 | 2.17% | 0.43 CHF | 0.44 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 136'701 CHF | 46'567 CHF | 99.38% | 99.38% |
05.07.2024 | 2.03% | 0.47 CHF | 0.48 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 146'422 CHF | 49'807 CHF | 99.38% | 99.38% |
04.07.2024 | 2.17% | 0.46 CHF | 0.47 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 136'972 CHF | 46'658 CHF | 98.58% | 98.58% |
03.07.2024 | 2.24% | 0.44 CHF | 0.45 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 132'239 CHF | 45'080 CHF | 99.38% | 99.38% |
02.07.2024 | 2.31% | 0.43 CHF | 0.44 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 128'293 CHF | 43'764 CHF | 99.37% | 99.37% |