Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 1.94 CHF | 1.95 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 870'240 CHF | 291'580 CHF | 99.27% | 99.27% |
12.07.2024 | 0.53% | 1.94 CHF | 1.95 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 840'427 CHF | 281'642 CHF | 99.27% | 99.27% |
11.07.2024 | 0.55% | 1.84 CHF | 1.85 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 815'892 CHF | 273'464 CHF | 99.27% | 99.27% |
10.07.2024 | 0.56% | 1.74 CHF | 1.75 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 794'536 CHF | 266'346 CHF | 99.27% | 99.27% |
09.07.2024 | 0.56% | 1.74 CHF | 1.75 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 794'686 CHF | 266'395 CHF | 99.27% | 99.27% |
08.07.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 815'961 CHF | 273'487 CHF | 99.21% | 99.21% |
05.07.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 818'286 CHF | 274'262 CHF | 99.27% | 99.27% |
04.07.2024 | 0.56% | 1.75 CHF | 1.76 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 795'459 CHF | 266'653 CHF | 99.27% | 99.27% |
03.07.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 759'958 CHF | 254'819 CHF | 99.27% | 99.27% |
02.07.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 685'012 CHF | 229'837 CHF | 99.26% | 99.26% |