Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.08% | 12.63 USD | 12.64 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'238'280 USD | 1'239'280 USD | 98.94% | 98.94% |
12.07.2024 | 0.08% | 12.34 USD | 12.35 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'196'280 USD | 1'197'280 USD | 99.04% | 99.04% |
11.07.2024 | 0.08% | 12.08 USD | 12.09 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'229'520 USD | 1'230'520 USD | 97.48% | 97.48% |
10.07.2024 | 0.08% | 11.91 USD | 11.92 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'188'760 USD | 1'189'760 USD | 98.00% | 98.00% |
09.07.2024 | 0.08% | 11.83 USD | 11.84 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'184'880 USD | 1'185'880 USD | 87.16% | 87.16% |
08.07.2024 | 0.09% | 11.75 USD | 11.76 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'170'400 USD | 1'171'400 USD | 98.44% | 98.44% |
05.07.2024 | 0.09% | 11.53 USD | 11.54 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'141'030 USD | 1'142'030 USD | 99.27% | 99.27% |
04.07.2024 | 0.09% | 11.37 USD | 11.38 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'139'780 USD | 1'140'780 USD | 93.44% | 93.44% |
03.07.2024 | 0.09% | 11.27 USD | 11.28 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'115'930 USD | 1'116'930 USD | 98.95% | 98.95% |
02.07.2024 | 0.09% | 10.85 USD | 10.86 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'063'570 USD | 1'064'570 USD | 99.16% | 99.16% |