Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.07% | 14.61 USD | 14.62 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'436'300 USD | 1'437'300 USD | 98.93% | 98.93% |
12.07.2024 | 0.07% | 14.33 USD | 14.34 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'394'290 USD | 1'395'290 USD | 99.03% | 99.03% |
11.07.2024 | 0.07% | 14.06 USD | 14.07 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'427'520 USD | 1'428'520 USD | 97.46% | 97.46% |
10.07.2024 | 0.07% | 13.89 USD | 13.90 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'386'750 USD | 1'387'750 USD | 97.99% | 97.99% |
09.07.2024 | 0.07% | 13.81 USD | 13.82 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'382'840 USD | 1'383'840 USD | 87.17% | 87.17% |
08.07.2024 | 0.07% | 13.73 USD | 13.74 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'368'390 USD | 1'369'390 USD | 98.44% | 98.44% |
05.07.2024 | 0.07% | 13.51 USD | 13.52 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'338'960 USD | 1'339'960 USD | 99.24% | 99.24% |
04.07.2024 | 0.07% | 13.35 USD | 13.36 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'337'700 USD | 1'338'700 USD | 93.42% | 93.42% |
03.07.2024 | 0.08% | 13.25 USD | 13.26 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'313'850 USD | 1'314'850 USD | 98.85% | 98.85% |
02.07.2024 | 0.08% | 12.83 USD | 12.84 USD | 100'000 | 100'000 | 100'000 | 100'000 | 1'261'560 USD | 1'262'560 USD | 99.24% | 99.24% |