Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.05% | 0.92 CHF | 0.93 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 212'176 CHF | 47'650 CHF | 99.27% | 99.27% |
12.07.2024 | 1.09% | 0.94 CHF | 0.95 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 206'012 CHF | 46'280 CHF | 99.27% | 99.27% |
11.07.2024 | 1.07% | 0.95 CHF | 0.96 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 209'773 CHF | 47'116 CHF | 99.27% | 99.27% |
10.07.2024 | 1.10% | 0.92 CHF | 0.93 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 203'884 CHF | 45'808 CHF | 99.27% | 99.27% |
09.07.2024 | 1.09% | 0.89 CHF | 0.90 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 205'883 CHF | 46'252 CHF | 99.27% | 99.27% |
08.07.2024 | 1.07% | 0.92 CHF | 0.93 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 208'866 CHF | 46'915 CHF | 99.22% | 99.22% |
05.07.2024 | 1.13% | 0.90 CHF | 0.91 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 198'213 CHF | 44'547 CHF | 99.27% | 99.27% |
04.07.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 192'334 CHF | 43'241 CHF | 99.27% | 99.27% |
03.07.2024 | 1.19% | 0.84 CHF | 0.85 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 188'327 CHF | 42'350 CHF | 99.27% | 99.27% |
02.07.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 177'990 CHF | 40'053 CHF | 99.27% | 99.27% |