Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.15% | 1.10 CHF | 1.11 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 251'962 CHF | 56'642 CHF | 99.27% | 99.27% |
12.07.2024 | 1.19% | 1.12 CHF | 1.13 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 245'241 CHF | 55'148 CHF | 99.27% | 99.27% |
11.07.2024 | 1.17% | 1.13 CHF | 1.14 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 248'920 CHF | 55'966 CHF | 99.27% | 99.27% |
10.07.2024 | 1.20% | 1.09 CHF | 1.11 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 242'815 CHF | 54'609 CHF | 99.27% | 99.27% |
09.07.2024 | 1.19% | 1.06 CHF | 1.08 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 244'879 CHF | 55'068 CHF | 99.27% | 99.27% |
08.07.2024 | 1.17% | 1.09 CHF | 1.11 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 248'407 CHF | 55'852 CHF | 99.22% | 99.22% |
05.07.2024 | 1.22% | 1.07 CHF | 1.09 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 237'329 CHF | 53'390 CHF | 99.27% | 99.27% |
04.07.2024 | 1.26% | 1.03 CHF | 1.05 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 231'080 CHF | 52'001 CHF | 99.27% | 99.27% |
03.07.2024 | 1.28% | 1.01 CHF | 1.03 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 226'924 CHF | 51'078 CHF | 99.27% | 99.27% |
02.07.2024 | 1.35% | 0.97 CHF | 0.98 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 216'002 CHF | 48'650 CHF | 99.27% | 99.27% |