Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.41% | 0.68 CHF | 0.69 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 211'972 CHF | 53'743 CHF | 99.27% | 99.27% |
12.07.2024 | 1.39% | 0.77 CHF | 0.78 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 214'462 CHF | 54'366 CHF | 99.27% | 99.27% |
11.07.2024 | 1.42% | 0.72 CHF | 0.73 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 210'154 CHF | 53'289 CHF | 99.27% | 99.27% |
10.07.2024 | 1.46% | 0.68 CHF | 0.69 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 203'408 CHF | 51'602 CHF | 99.27% | 99.27% |
09.07.2024 | 1.47% | 0.68 CHF | 0.69 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 202'269 CHF | 51'317 CHF | 99.27% | 99.27% |
08.07.2024 | 1.46% | 0.67 CHF | 0.68 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 203'957 CHF | 51'739 CHF | 99.21% | 99.21% |
05.07.2024 | 1.45% | 0.67 CHF | 0.68 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 205'089 CHF | 52'022 CHF | 99.27% | 99.27% |
04.07.2024 | 1.43% | 0.67 CHF | 0.68 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 208'390 CHF | 52'848 CHF | 99.27% | 99.27% |
03.07.2024 | 1.41% | 0.71 CHF | 0.72 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 211'198 CHF | 53'550 CHF | 99.27% | 99.27% |
02.07.2024 | 1.50% | 0.69 CHF | 0.70 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 199'193 CHF | 50'548 CHF | 99.27% | 99.27% |