Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 1.93 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 55.82% |
12.07.2024 | 0.57% | 1.83 CHF | 1.75 CHF | 50'000 | 10'000 | 30'000 | 10'000 | 52'200 CHF | 17'500 CHF | 0.72% | 22.27% |
11.07.2024 | - | 1.74 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 66.43% |
10.07.2024 | - | 1.78 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.26% |
09.07.2024 | 3.18% | 1.67 CHF | 1.72 CHF | 50'000 | 50'000 | 25'350 | 25'350 | 41'850 CHF | 43'184 CHF | 99.67% | 99.67% |
08.07.2024 | 3.33% | 1.61 CHF | 1.66 CHF | 50'000 | 50'000 | 26'497 | 26'497 | 42'451 CHF | 43'864 CHF | 82.10% | 82.10% |
05.07.2024 | 1.24% | 1.54 CHF | 1.59 CHF | 50'000 | 50'000 | 42'141 | 25'361 | 62'461 CHF | 38'436 CHF | 97.94% | 97.94% |
04.07.2024 | 3.51% | 1.47 CHF | 1.52 CHF | 50'000 | 50'000 | 28'471 | 27'628 | 41'516 CHF | 41'762 CHF | 81.13% | 81.13% |
03.07.2024 | 3.37% | 1.38 CHF | 1.43 CHF | 50'000 | 50'000 | 26'693 | 26'693 | 41'074 CHF | 42'481 CHF | 84.87% | 84.87% |
02.07.2024 | 3.45% | 1.48 CHF | 1.53 CHF | 50'000 | 50'000 | 27'899 | 27'899 | 40'967 CHF | 42'429 CHF | 67.41% | 67.41% |