Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.20 % | 101.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'013'490 EUR | 509'243 EUR | 99.26% | 99.26% |
12.07.2024 | 0.49% | 101.35 % | 101.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'011'620 EUR | 508'309 EUR | 99.35% | 99.35% |
11.07.2024 | 0.49% | 101.20 % | 101.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'013'990 EUR | 509'494 EUR | 98.36% | 98.36% |
10.07.2024 | 0.49% | 101.30 % | 101.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'011'530 EUR | 508'266 EUR | 99.35% | 99.35% |
09.07.2024 | 0.49% | 101.10 % | 101.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'012'020 EUR | 508'511 EUR | 99.35% | 99.35% |
08.07.2024 | 0.49% | 101.25 % | 101.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'012'680 EUR | 508'841 EUR | 99.35% | 99.35% |
05.07.2024 | 0.49% | 101.20 % | 101.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'012'830 EUR | 508'917 EUR | 99.35% | 99.35% |
04.07.2024 | 0.49% | 101.05 % | 101.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'011'170 EUR | 508'085 EUR | 99.35% | 99.35% |
03.07.2024 | 0.49% | 101.20 % | 101.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'012'270 EUR | 508'636 EUR | 99.35% | 99.35% |
02.07.2024 | 0.50% | 101.00 % | 101.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'007'280 EUR | 506'139 EUR | 99.35% | 99.35% |