Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.50% | 100.75 % | 101.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'005'500 USD | 505'252 USD | 99.35% | 99.35% |
28.08.2024 | 0.50% | 100.40 % | 100.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'005'680 USD | 505'342 USD | 97.56% | 97.56% |
27.08.2024 | 0.50% | 100.50 % | 101.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'006'850 USD | 505'926 USD | 99.35% | 99.35% |
26.08.2024 | 0.49% | 100.60 % | 101.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'009'820 USD | 507'411 USD | 99.35% | 99.35% |
23.08.2024 | 0.50% | 100.90 % | 101.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'005'740 USD | 505'368 USD | 99.53% | 99.53% |
22.08.2024 | 0.49% | 100.75 % | 101.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010'420 USD | 507'708 USD | 93.44% | 93.44% |
21.08.2024 | 0.49% | 100.95 % | 101.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'770 USD | 506'886 USD | 99.35% | 99.35% |
20.08.2024 | 0.49% | 100.85 % | 101.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010'210 USD | 507'607 USD | 99.35% | 99.35% |
19.08.2024 | 0.50% | 100.75 % | 101.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'005'130 USD | 505'066 USD | 99.35% | 99.35% |
16.08.2024 | 0.50% | 100.35 % | 100.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'003'660 USD | 504'332 USD | 99.53% | 99.53% |