Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.26% | 0.13 CHF | 0.14 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 33'244 CHF | 715 CHF | 99.17% | 99.17% |
12.07.2024 | 7.54% | 0.13 CHF | 0.14 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 31'928 CHF | 689 CHF | 99.17% | 99.17% |
11.07.2024 | 6.78% | 0.13 CHF | 0.14 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 35'787 CHF | 766 CHF | 99.17% | 99.17% |
10.07.2024 | 6.37% | 0.15 CHF | 0.16 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 38'006 CHF | 810 CHF | 99.16% | 99.16% |
09.07.2024 | 5.41% | 0.18 CHF | 0.19 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 45'030 CHF | 951 CHF | 99.17% | 99.17% |
08.07.2024 | 5.29% | 0.19 CHF | 0.20 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 46'009 CHF | 970 CHF | 99.16% | 99.16% |
05.07.2024 | 5.24% | 0.18 CHF | 0.19 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 46'457 CHF | 979 CHF | 99.16% | 99.16% |
04.07.2024 | 5.12% | 0.19 CHF | 0.20 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 47'549 CHF | 1'001 CHF | 99.17% | 99.17% |
03.07.2024 | 4.74% | 0.20 CHF | 0.21 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 51'576 CHF | 1'082 CHF | 99.17% | 99.17% |
02.07.2024 | 4.46% | 0.21 CHF | 0.22 CHF | 250'000 | 5'000 | 250'000 | 5'000 | 54'755 CHF | 1'145 CHF | 99.17% | 99.17% |